Moody's Corporation (MCO)
413.92
+1.90
(+0.46%)
USD |
NYSE |
May 17, 16:00
414.01
+0.09
(+0.02%)
After-Hours: 20:00
Moody's Corporation Price: 413.92 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 413.71 | 414.34 | 409.37 | 413.92 | 863112.0 |
| May 16, 2024 | 408.72 | 414.49 | 408.72 | 412.02 | 535575.0 |
| May 15, 2024 | 404.40 | 414.05 | 403.51 | 409.90 | 808260.0 |
| May 14, 2024 | 399.43 | 402.43 | 394.66 | 402.10 | 749706.0 |
| May 13, 2024 | 401.29 | 402.77 | 397.44 | 397.48 | 354293.0 |
| May 10, 2024 | 403.26 | 404.04 | 399.91 | 400.35 | 667299.0 |
| May 09, 2024 | 395.68 | 402.13 | 394.01 | 401.53 | 560370.0 |
| May 08, 2024 | 394.83 | 396.71 | 393.73 | 395.94 | 550899.0 |
| May 07, 2024 | 390.00 | 394.54 | 388.79 | 393.97 | 753573.0 |
| May 06, 2024 | 382.53 | 387.96 | 381.87 | 387.70 | 781334.0 |
| May 03, 2024 | 381.00 | 382.94 | 377.90 | 380.56 | 793012.0 |
| May 02, 2024 | 368.84 | 377.65 | 360.05 | 376.40 | 1.347M |
| May 01, 2024 | 369.86 | 377.61 | 369.56 | 372.89 | 944455.0 |
| Apr 30, 2024 | 372.32 | 374.18 | 369.46 | 370.33 | 1.116M |
| Apr 29, 2024 | 376.52 | 378.00 | 372.03 | 374.62 | 986052.0 |
| Apr 26, 2024 | 374.95 | 378.99 | 371.97 | 376.13 | 718453.0 |
| Apr 25, 2024 | 380.00 | 380.93 | 372.63 | 375.18 | 897798.0 |
| Apr 24, 2024 | 381.29 | 382.50 | 377.60 | 381.21 | 582541.0 |
| Apr 23, 2024 | 379.00 | 383.68 | 377.10 | 382.17 | 572230.0 |
| Apr 22, 2024 | 376.60 | 380.47 | 374.80 | 379.26 | 504951.0 |
| Apr 19, 2024 | 375.98 | 376.37 | 371.34 | 374.67 | 820511.0 |
| Apr 18, 2024 | 377.19 | 379.97 | 369.42 | 374.60 | 789553.0 |
| Apr 17, 2024 | 375.00 | 378.38 | 373.27 | 375.41 | 576011.0 |
| Apr 16, 2024 | 372.99 | 375.24 | 370.29 | 370.73 | 900047.0 |
| Apr 15, 2024 | 381.97 | 384.61 | 371.97 | 373.54 | 771567.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
165.09
Minimum
Mar 23 2020
413.92
Maximum
May 17 2024
302.90
Average
298.18
Median
Apr 12 2023
Price Benchmarks
| S&P Global Inc | 441.88 |
| Intercontinental Exchange Inc | 138.40 |
| CME Group Inc | 213.14 |
| MSCI Inc | 505.33 |
| Morningstar Inc | 299.77 |
Price Related Metrics
| PE Ratio | 45.19 |
| PS Ratio | 12.21 |
| PEG Ratio | 2.012 |
| Price to Book Value | 21.14 |
| Price to Free Cash Flow | 37.26 |
| Earnings Yield | 2.21% |
| Market Cap | 75.59B |
| PEGY Ratio | 1.944 |
| Operating PE Ratio | 30.90 |
| Normalized PE Ratio | 43.70 |